Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.31万 | — | -1.42% |
| 134 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $192.10万 | — | -1.58% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0498 | $0.0428 | $69.87万 | $5,918.40万 | -7.65% |
| 20 |
ASTERAster
|
$0.5297 | $0.6443 | $0.4784 | $3,610.59万 | $10.41亿 | -17.09% |
| 162 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $138.13万 | $2,547.22万 | 0.51% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,346.89万 | $549.82万 | -0.02% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.53 | $11.06 | $10.11 | $20.44万 | $1.88亿 | -4.45% |
| 303 |
HOODBHOODB
|
$74.32 | $76.39 | $73.14 | $50.17万 | — | -2.48% |
| 39 |
FILFilecoin
|
$0.6166 | $0.6918 | $0.5863 | $1,624.38万 | $5.56亿 | -10.30% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.958 | $0.833 | $49.76万 | $1,126.13万 | -6.79% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.25万 | $464.24万 | -4.84% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 132 |
SOLVSolv Protocol
|
$0.0043 | $0.00459 | $0.004145 | $193.44万 | $628.05万 | -3.89% |
| 458 |
CTSICartesi
|
$0.02167 | $0.02385 | $0.02069 | $25.36万 | $1,952.77万 | -9.03% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.77万 | $951.70万 | -9.05% |