Acet
ACT · 美元计价
$0.00862
-0.35%
≈ ￥0.056892
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00865
24H 成交量$57.72万
流通市值$819.93万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.27万 | — | -3.53% |
| 60 |
BEAMXBEAMX
|
$0.004475 | $0.004657 | $0.00379 | $891.98万 | — | 8.41% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $51.04万 | $7,337.73万 | 4.71% |
| 73 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $579.82万 | $11.71亿 | 0.86% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.29万 | $2,330.75万 | 2.45% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,929.47万 | $549.49万 | -0.03% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.26万 | — | 5.74% |
| 580 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.74% |
| 335 |
HOODBHOODB
|
$87.49 | $88.84 | $81.90 | $44.89万 | — | 2.39% |
| 62 |
FILFilecoin
|
$0.8561 | $0.9032 | $0.8285 | $841.21万 | $7.34亿 | -2.09% |
| 51 |
KORUBKORUB
|
$10.51 | $11.59 | $9.43 | $1,102.85万 | — | -3.76% |
| 265 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | 0.00% |
| 615 |
AGLDAdventure Gold
|
$0.1729 | $0.1787 | $0.1697 | $13.07万 | $1,626.39万 | -2.15% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $29.02万 | $571.85万 | 2.52% |
| 180 |
SMCIBSMCIB
|
$29.67 | $34.94 | $29.61 | $101.98万 | — | -6.70% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 145 |
SOLVSolv Protocol
|
$0.004301 | $0.004426 | $0.003902 | $158.36万 | $621.64万 | -1.65% |
| 542 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | 0.15% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.50万 | $1,262.94万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Internet _比特币
Virtuals _比特币
SNXXB _比特币
恒星币 _比特币
Aptos _比特币
Hedera _BTC行情
瑞波币 _加密货币行情
RWUSD _比特币
Celo _加密货币行情
BEAMX _比特币
Pendle _加密货币行情
Injective _比特币
Avalanche _BTC行情
SNXXB _币种排行
Stacks _币种排行
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Huma Finance _币种排行
Arbitrum _加密货币行情
Raydium _比特币
大零币 _加密货币行情
Bubblemaps _BTC行情
Filecoin _BTC行情
THORChain _数字货币市值
First Digital _BTC行情
EUR _BTC行情
AAPLB _加密货币行情
Uniswap _数字货币市值
Bittensor _加密货币行情
Plasma _比特币
比特币 _币种排行
狗币 _BTC行情
Aptos _BTC行情
THORChain _数字货币市值
United Stables _BTC行情
BEB _加密货币行情
Artificial _BTC行情
Ethena _比特币
TQQQB _数字货币市值