ApeCoin
APE · 美元计价
$0.0795
-11.57%
≈ ￥0.5247
(-$0.01)
更新于 2026-11-15 13:50:02
24H 最高$0.0904
24H 最低$0.076
今日开盘$0.0899
24H 成交量$190.59万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.19万 | — | -1.57% |
| 131 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $197.63万 | — | -1.53% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.95万 | $5,918.40万 | -8.95% |
| 20 |
ASTERAster
|
$0.523 | $0.6443 | $0.4784 | $3,579.04万 | $10.41亿 | -18.08% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $139.56万 | $2,547.22万 | 0.51% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,255.36万 | $549.82万 | -0.03% |
| 607 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.00万 | — | -1.14% |
| 491 |
DCRDecred
|
$10.53 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.62% |
| 307 |
HOODBHOODB
|
$74.52 | $76.39 | $73.14 | $49.55万 | — | -2.05% |
| 39 |
FILFilecoin
|
$0.6169 | $0.6966 | $0.5863 | $1,618.25万 | $5.56亿 | -11.15% |
| 98 |
KORUBKORUB
|
$7.11 | $7.47 | $6.77 | $311.48万 | — | -3.92% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $49.81万 | $1,126.13万 | -7.63% |
| 521 |
AGLDAdventure Gold
|
$0.1327 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -8.23% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -5.73% |
| 591 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 132 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $193.08万 | $628.05万 | -2.19% |
| 457 |
CTSICartesi
|
$0.02173 | $0.02423 | $0.02069 | $25.31万 | $1,952.77万 | -10.06% |
| 317 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.79万 | $951.70万 | -9.83% |