Lombard
BARD · 美元计价
$0.107
-2.64%
≈ ￥0.7062
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.1127
24H 最低$0.1053
今日开盘$0.1099
24H 成交量$30.65万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ASTSBASTSB
|
$31.96 | $32.58 | $31.28 | $3.05万 | — | -0.44% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $302.88万 | — | 1.16% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.86% |
| 46 |
ASTERAster
|
$0.6443 | $0.6835 | $0.6308 | $650.36万 | $11.21亿 | -5.68% |
| 428 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -1.63% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,847.56万 | $549.79万 | 0.02% |
| 662 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.75万 | — | -0.23% |
| 619 |
DCRDecred
|
$12.14 | $12.60 | $12.00 | $7.52万 | $2.17亿 | -3.57% |
| 456 |
HOODBHOODB
|
$80.08 | $81.16 | $78.81 | $23.13万 | — | -0.74% |
| 60 |
FILFilecoin
|
$0.7448 | $0.7865 | $0.7189 | $411.58万 | $6.41亿 | -5.27% |
| 50 |
KORUBKORUB
|
$6.6 | $7.26 | $6.42 | $577.84万 | — | -6.25% |
| 214 |
MOVRMoonriver
|
$0.983 | $1.03 | $0.934 | $66.82万 | $1,256.40万 | -2.87% |
| 598 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.54万 | $1,450.98万 | -6.18% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.45万 | $552.29万 | -5.39% |
| 659 |
SMCIBSMCIB
|
$28.07 | $28.99 | $27.99 | $2.03万 | — | -2.74% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 193 |
SOLVSolv Protocol
|
$0.004225 | $0.004452 | $0.004102 | $74.68万 | $640.66万 | 0.76% |
| 582 |
CTSICartesi
|
$0.02371 | $0.02479 | $0.02314 | $10.86万 | $2,088.34万 | -4.28% |
| 425 |
IDSpace ID
|
$0.0261 | $0.0279 | $0.0253 | $27.07万 | $1,136.33万 | -5.78% |
相关站点
共 40 个
Ethena _BTC行情
Gitcoin _币种排行
牛来 _比特币行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
应用链 _币种排行
Virtuals _比特币行情
瑞波币 _比特币
Internet _BTC行情
应用链 _以太坊ETH价格
Celo _BTC行情
Starknet _比特币
Celestia _加密货币行情
Holo _BTC行情
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
QQQB _BTC行情
艾达币 _比特币行情
牛来 _币种排行
MarsCoin _以太坊ETH价格
Plasma _BTC行情
Chainlink _币种排行
Polkadot _币种排行
Huma Finance _加密货币行情
Act I : The _BTC行情
BFUSD _币种排行
TONToken _币种排行
Ondo _数字货币市值
Ethena _币种排行
Pudgy Penguins _比特币
Internet _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Arbitrum _比特币
Artificial _加密货币行情
Zama _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币行情
Polkadot _比特币行情