BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ASTSBASTSB
|
$35.62 | $37.07 | $33.77 | $41.29万 | — | 2.30% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $199.89万 | — | 0.64% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 206 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $79.21万 | $6,875.27万 | 4.32% |
| 56 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6368 | $709.95万 | $10.99亿 | 3.52% |
| 43 |
OPGOpenGradient
|
$0.1355 | $0.1641 | $0.1271 | $1,105.47万 | $2,701.99万 | 6.61% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,220.33万 | $6.83万 | 0.01% |
| 670 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.76万 | — | -1.30% |
| 649 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.00% |
| 287 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.84万 | — | 0.45% |
| 72 |
FILFilecoin
|
$0.7455 | $0.7828 | $0.7409 | $402.35万 | $6.59亿 | -1.38% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $738.83万 | — | -2.43% |
| 329 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $41.19万 | $1,349.23万 | 0.20% |
| 623 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.52万 | $1,450.08万 | -2.86% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.39万 | $534.67万 | -2.05% |
| 568 |
SMCIBSMCIB
|
$28.68 | $31.17 | $28.60 | $12.85万 | — | -0.66% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 249 |
SOLVSolv Protocol
|
$0.004357 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.38% |
| 631 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.33% |
| 540 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.83万 | $1,135.31万 | -3.85% |