BOTB
BOTB · 美元计价
$21.44
-0.74%
≈ ￥141.504
(-$0.16)
更新于 2026-11-03 10:20:02
24H 最高$22.16
24H 最低$20.71
今日开盘$21.6
24H 成交量$5.10万
流通市值—
24H 涨跌额(-$0.16)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.94万 | — | -11.51% |
| 51 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004268 | $762.07万 | — | -18.61% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 318 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $43.78万 | $6,970.82万 | -3.95% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $558.28万 | $11.43亿 | -1.00% |
| 396 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $32.69万 | $2,263.83万 | -2.95% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,778.12万 | $548.96万 | -0.05% |
| 188 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.70万 | — | -5.43% |
| 575 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -1.99% |
| 435 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $27.23万 | — | -2.84% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.71万 | $7.19亿 | -1.64% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $497.39万 | — | -5.75% |
| 239 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.04 | $62.48万 | $1,310.55万 | -5.80% |
| 517 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.83% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.87% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 117 |
SOLVSolv Protocol
|
$0.004668 | $0.005356 | $0.004622 | $179.52万 | $756.53万 | -11.14% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.94万 | $2,317.08万 | -2.00% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
相关站点
共 40 个
Worldcoin _币种排行
Eigenlayer _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _加密货币行情
MSTRB _加密货币行情
Solana _币种排行
SNXXB _比特币
USDC _比特币行情
TONToken _比特币
Celo _数字货币市值
Ethena _数字货币市值
Aave _比特币
AMDB _BTC行情
Bitcoin Cash _币种排行
Pudgy Penguins _币种排行
Lisk _比特币
Nomina _比特币行情
Aave _比特币
SOXLB _BTC行情
TRON _币种排行
Gram _币种排行
Nomina _比特币
NFPrompt _BTC行情
TRON _以太坊ETH价格
Mitosis _比特币
MegaETH _比特币
Hyperliquid _币种排行
Injective _加密货币行情
TQQQB _BTC行情
NBISB _比特币行情
Bitcoin _比特币行情
Injective _数字货币市值
Sui _比特币
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Celo _数字货币市值
Caldera _数字货币市值
THORChain _加密货币行情
DRAMB _比特币
Celo _以太坊ETH价格