Hamster Kombat
HMSTR · 美元计价
$0.0001301
0.31%
≈ ￥0.00085866
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001297
24H 成交量$47.72万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $33.84万 | — | -6.46% |
| 95 |
BEAMXBEAMX
|
$0.004466 | $0.004494 | $0.004188 | $305.57万 | — | 2.53% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.59万 | $6,423.32万 | 2.35% |
| 64 |
ASTERAster
|
$0.6397 | $0.6568 | $0.623 | $620.37万 | $10.43亿 | -1.22% |
| 147 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 1.91% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.13万 | — | -0.65% |
| 645 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.16% |
| 199 |
HOODBHOODB
|
$82.09 | $83.62 | $80.02 | $90.01万 | — | -1.36% |
| 50 |
FILFilecoin
|
$0.761 | $0.7744 | $0.7313 | $821.08万 | $6.31亿 | 0.34% |
| 66 |
KORUBKORUB
|
$7.86 | $7.88 | $6.96 | $569.47万 | — | 5.65% |
| 283 |
MOVRMoonriver
|
$1.036 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.09% |
| 641 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.38% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.38万 | $530.66万 | -1.71% |
| 619 |
SMCIBSMCIB
|
$28.55 | $29.13 | $27.17 | $10.96万 | — | -1.21% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 354 |
SOLVSolv Protocol
|
$0.004267 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.78% |
| 623 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | 1.23% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
相关站点
共 40 个
Wrapped _比特币行情
Sui _BTC行情
Wrapped _数字货币市值
Solana _比特币
Solana _数字货币市值
Plasma _比特币行情
比特币 _以太坊ETH价格
BitTensor _BTC行情
BitTensor _比特币
PAX Gold _BTC行情
Official _数字货币市值
以太坊 _数字货币市值
比特现金 _比特币
BEB _BTC行情
NBISB _比特币
Ondo _加密货币行情
SNXXB _数字货币市值
比特币 _比特币行情
First Digital _BTC行情
TONToken _加密货币行情
Hyperliquid _币种排行
QQQB _币种排行
TONToken _比特币
Gram _比特币
SOXSB _以太坊ETH价格
狗币 _比特币
TONToken _以太坊ETH价格
Official _数字货币市值
Holo _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _币种排行
First Digital _以太坊ETH价格
Binance _BTC行情
莱特币 _比特币行情
Aerodrome _比特币行情
QQQB _BTC行情
BitTensor _以太坊ETH价格
Polkadot _币种排行
Aster _比特币行情