MITH
MITH · 美元计价
$0.00345
-5.22%
≈ ￥0.02277
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
MITH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.41万 | — | 2.41% |
| 103 |
BEAMXBEAMX
|
$0.004401 | $0.004539 | $0.004278 | $202.34万 | — | -0.09% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 210 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $78.69万 | $6,875.27万 | 3.52% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $707.58万 | $10.99亿 | 2.69% |
| 42 |
OPGOpenGradient
|
$0.1346 | $0.1641 | $0.1271 | $1,100.42万 | $2,701.99万 | 5.16% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,234.55万 | $6.83万 | 0.00% |
| 670 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -1.30% |
| 651 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.92万 | $2.05亿 | 0.17% |
| 280 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $50.50万 | — | 0.16% |
| 72 |
FILFilecoin
|
$0.7435 | $0.7828 | $0.7409 | $392.44万 | $6.59亿 | -2.04% |
| 54 |
KORUBKORUB
|
$8.07 | $8.95 | $7.96 | $758.95万 | — | -2.30% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.72万 | $1,349.23万 | 0.40% |
| 636 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.35% |
| 569 |
SMCIBSMCIB
|
$28.77 | $31.17 | $28.70 | $12.81万 | — | -0.45% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 250 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 4.37% |
| 629 |
CTSICartesi
|
$0.02396 | $0.02489 | $0.02378 | $8.57万 | $2,154.39万 | -1.40% |
| 536 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $15.04万 | $1,135.31万 | -3.46% |