Raydium
RAY · 美元计价
$1.3788
-4.01%
≈ ￥9.1001
(-$0.06)
更新于 2026-11-15 15:30:01
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4364
24H 成交量$381.30万
流通市值$3.79亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.38万 | — | -1.67% |
| 135 |
BEAMXBEAMX
|
$0.00413 | $0.004344 | $0.003949 | $188.06万 | — | -2.73% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 19 |
ASTERAster
|
$0.5326 | $0.6443 | $0.4784 | $3,631.18万 | $10.41亿 | -16.68% |
| 166 |
OPGOpenGradient
|
$0.1365 | $0.1423 | $0.1272 | $131.44万 | $2,547.22万 | -1.80% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,182.68万 | $549.82万 | -0.01% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.24万 | — | -1.03% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.40% |
| 299 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.12万 | — | -2.38% |
| 39 |
FILFilecoin
|
$0.6151 | $0.6918 | $0.5863 | $1,607.74万 | $5.56亿 | -9.94% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.94万 | — | -4.20% |
| 315 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $46.98万 | $1,126.13万 | -6.96% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.63万 | $1,254.25万 | -6.78% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.80万 | $464.24万 | -5.77% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.60万 | — | -0.91% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 130 |
SOLVSolv Protocol
|
$0.004332 | $0.00459 | $0.004145 | $199.60万 | $628.05万 | -3.07% |
| 454 |
CTSICartesi
|
$0.0214 | $0.02385 | $0.02069 | $25.39万 | $1,952.77万 | -9.51% |
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.20万 | $951.70万 | -8.70% |