Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ASTSBASTSB
|
$37.94 | $38.65 | $36.16 | $12.31万 | — | 0.53% |
| 56 |
BEAMXBEAMX
|
$0.004084 | $0.004595 | $0.003937 | $652.04万 | — | -10.73% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.96万 | $7,192.35万 | 0.54% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.60万 | $17.53亿 | 1.39% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $50.65万 | $2,847.54万 | 0.50% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,977.11万 | $16.06亿 | 0.00% |
| 337 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.37万 | — | -0.61% |
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.08万 | $2.25亿 | -0.78% |
| 426 |
HOODBHOODB
|
$85.06 | $86.10 | $83.21 | $26.81万 | — | -0.06% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $312.44万 | $7.33亿 | 2.05% |
| 66 |
KORUBKORUB
|
$11.1 | $11.54 | $10.34 | $406.84万 | — | -0.36% |
| 332 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $39.15万 | $1,310.55万 | 1.90% |
| 570 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.84万 | $1,737.02万 | -4.46% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.86万 | $537.74万 | 2.88% |
| 646 |
SMCIBSMCIB
|
$31.8 | $32.25 | $30.33 | $8.04万 | — | 1.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 162 |
SOLVSolv Protocol
|
$0.004404 | $0.004919 | $0.004326 | $94.12万 | $2,620.80万 | -10.29% |
| 513 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.50万 | $2,545.98万 | 0.26% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 2.45% |
相关站点
共 40 个
QQQB _币种排行
Gram _数字货币市值
Worldcoin _加密货币行情
Worldcoin _比特币
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Aave _比特币行情
Ethena USDe _BTC行情
Saga _比特币行情
Holo _数字货币市值
QQQB _加密货币行情
Quant _币种排行
Saga _比特币
BEAMX _币种排行
Hedera _比特币行情
BEAMX _币种排行
Morpho _币种排行
Hedera _加密货币行情
Filecoin _比特币
艾达币 _以太坊ETH价格
Aave _比特币行情
艾达币 _加密货币行情
Ethena _数字货币市值
Caldera _加密货币行情
TONToken _BTC行情
比特现金 _比特币行情
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
BMNRB _BTC行情
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Morpho _币种排行
Gitcoin _比特币行情
Solana _数字货币市值
Hashflow _比特币行情
Chainlink _BTC行情
Filecoin _比特币行情
BMNRB _比特币行情