Ethena USDe
USDE · 美元计价
$1.0004
0.10%
≈ ￥6.6026
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$588.62万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ASTSBASTSB
|
$37.74 | $38.65 | $36.16 | $12.20万 | — | 1.21% |
| 56 |
BEAMXBEAMX
|
$0.004092 | $0.004589 | $0.003937 | $643.56万 | — | -9.77% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.07万 | $7,192.35万 | 0.00% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $377.16万 | $17.53亿 | 1.20% |
| 273 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $51.25万 | $2,847.54万 | 0.25% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 351 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $36.69万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.23万 | $2.25亿 | -1.01% |
| 423 |
HOODBHOODB
|
$85.22 | $86.10 | $83.21 | $26.79万 | — | 0.80% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8887 | $0.8512 | $308.62万 | $7.33亿 | 1.79% |
| 66 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $405.37万 | — | 0.46% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.32万 | $1,310.55万 | 1.33% |
| 573 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.30% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 646 |
SMCIBSMCIB
|
$31.5 | $32.25 | $30.33 | $8.01万 | — | 1.25% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 164 |
SOLVSolv Protocol
|
$0.004403 | $0.004899 | $0.004326 | $92.47万 | $2,620.80万 | -9.74% |
| 510 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.68% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.54万 | $4,542.47万 | 2.81% |
相关站点
共 40 个
Saga _比特币行情
Ondo _比特币
Hashflow _以太坊ETH价格
BFUSD _加密货币行情
Aster _比特币行情
USDC _比特币行情
INTWB _数字货币市值
Initia _加密货币行情
应用链 _比特币行情
Gitcoin _数字货币市值
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
EUR _币种排行
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
Caldera _币种排行
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
THORChain _BTC行情
SOXSB _比特币行情
牛来 _数字货币市值
INTWB _以太坊ETH价格
Aster _币种排行
BEB _以太坊ETH价格
SNXXB _比特币行情
Artificial _比特币
Chainlink _加密货币行情
TONToken _BTC行情
艾达币 _加密货币行情
SOXSB _加密货币行情
Haedal _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
以太坊 _加密货币行情
THORChain _币种排行
Arbitrum _BTC行情
Hyperliquid _BTC行情
Celestia _币种排行
Saga _比特币