Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 03:40:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -4.16% |
| 60 |
BEAMXBEAMX
|
$0.004505 | $0.004657 | $0.00379 | $892.75万 | — | 8.97% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.15万 | $7,337.73万 | 4.89% |
| 73 |
ASTERAster
|
$0.7028 | $0.7111 | $0.6865 | $578.80万 | $11.71亿 | 0.67% |
| 354 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.55万 | $2,330.75万 | 2.28% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,932.21万 | $549.49万 | -0.03% |
| 666 |
BBBBBB
|
$8.63 | $8.66 | $7.91 | $8.05万 | — | 5.37% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.85万 | $2.33亿 | 2.82% |
| 336 |
HOODBHOODB
|
$87.95 | $88.84 | $81.90 | $44.87万 | — | 2.94% |
| 62 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8285 | $840.73万 | $7.34亿 | -2.29% |
| 51 |
KORUBKORUB
|
$10.52 | $11.59 | $9.43 | $1,102.03万 | — | -3.93% |
| 267 |
MOVRMoonriver
|
$1.065 | $1.11 | $1.03 | $60.83万 | $1,336.61万 | -0.28% |
| 619 |
AGLDAdventure Gold
|
$0.1736 | $0.1787 | $0.1697 | $12.92万 | $1,626.39万 | -1.70% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.68万 | $571.85万 | 3.64% |
| 180 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.95万 | — | -6.44% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 145 |
SOLVSolv Protocol
|
$0.004301 | $0.004426 | $0.003902 | $158.59万 | $621.64万 | -2.25% |
| 542 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.0256 | $20.26万 | $2,321.61万 | -0.15% |
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.45万 | $1,262.94万 | -0.34% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
Sui _以太坊ETH价格
Gram _比特币行情
Polygon _比特币行情
Pepe _币种排行
莱特币 _币种排行
Pepe _比特币行情
波场 _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
BABAB _数字货币市值
Stacks _以太坊ETH价格
莱特币 _比特币
Solana _数字货币市值
Gram _比特币行情
狗币 _数字货币市值
Aave _以太坊ETH价格
Ripple USD _BTC行情
恒星币 _比特币行情
Polkadot _比特币
World Liberty _比特币行情
AAPLB _比特币
以太坊 _以太坊ETH价格
PAX Gold _比特币
THORChain _比特币行情
大零币 _数字货币市值
Haedal _比特币
USD1 _BTC行情
Avalanche _比特币
First Digital _比特币
波场 _以太坊ETH价格
USDC _BTC行情
Bubblemaps _BTC行情
Polygon _比特币行情
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Stacks _比特币
KORUB _BTC行情
EUR _以太坊ETH价格